| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | +3.65 % | 0 | 3.34 | 3.55 | 3.34 |
| 30/09/2025 | 3.40 | -2.86 % | 0 | 3.48 | 3.52 | 3.36 |
| 01/10/2025 | 3.66 | +7.96 % | 0 | 3.40 | 3.68 | 3.40 |
| 02/10/2025 | 4.30 | +17.67 % | 0 | 4.12 | 4.46 | 4.12 |
| 03/10/2025 | 4.50 | +3.93 % | 0 | 4.46 | 4.54 | 4.38 |
