| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | +4.27 % | 0 | 2.85 | 3.06 | 2.85 |
| 30/09/2025 | 2.91 | -3.32 % | 0 | 3.00 | 3.03 | 2.88 |
| 01/10/2025 | 3.16 | +8.97 % | 0 | 2.91 | 3.19 | 2.91 |
| 02/10/2025 | 3.81 | +20.79 % | 0 | 3.62 | 3.97 | 3.62 |
| 03/10/2025 | 4.00 | +4.44 % | 0 | 3.96 | 4.06 | 3.89 |
