| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.86 | +4.38 % | 0 | 2.66 | 2.86 | 2.66 |
| 30/09/2025 | 2.72 | -3.55 % | 0 | 2.81 | 2.83 | 2.68 |
| 01/10/2025 | 2.97 | +10. % | 0 | 2.72 | 3.00 | 2.72 |
| 02/10/2025 | 3.61 | +21.79 % | 0 | 3.42 | 3.78 | 3.42 |
| 03/10/2025 | 3.81 | +4.82 % | 0 | 3.78 | 3.86 | 3.69 |
