| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +3.99 % | 0 | 3.05 | 3.26 | 3.05 |
| 30/09/2025 | 3.11 | -3.27 % | 0 | 3.19 | 3.21 | 3.07 |
| 01/10/2025 | 3.36 | +8.58 % | 0 | 3.11 | 3.38 | 3.11 |
| 02/10/2025 | 4.00 | +19.4 % | 0 | 3.82 | 4.17 | 3.82 |
| 03/10/2025 | 4.20 | +4.22 % | 0 | 4.16 | 4.25 | 4.09 |
