| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | +3.61 % | 0 | 3.24 | 3.44 | 3.24 |
| 30/09/2025 | 3.31 | -2.79 % | 0 | 3.39 | 3.41 | 3.27 |
| 01/10/2025 | 3.56 | +8.05 % | 0 | 3.31 | 3.58 | 3.31 |
| 02/10/2025 | 4.20 | +18.31 % | 0 | 4.01 | 4.37 | 4.01 |
| 03/10/2025 | 4.40 | +3.9 % | 0 | 4.36 | 4.45 | 4.28 |
