| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.64 | +4.27 % | 0 | 4.54 | 4.72 | 4.46 |
| 23/02/2026 | 4.54 | -1.09 % | 0 | 4.53 | 4.62 | 4.50 |
| 24/02/2026 | 4.66 | +3.22 % | 0 | 4.65 | 4.73 | 4.61 |
| 25/02/2026 | 4.60 | -1.18 % | 0 | 4.64 | 4.74 | 4.54 |
| 26/02/2026 | 4.61 | +0.99 % | 0 | 4.56 | 4.67 | 4.49 |