| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.06 | +3.56 % | 0 | 3.02 | 3.09 | 3.02 |
| 07/07/2026 | 3.02 | -1.47 % | 0 | 3.15 | 3.17 | 3.02 |
| 08/07/2026 | 2.71 | -9.67 % | 0 | 2.94 | 2.94 | 2.71 |
| 09/07/2026 | 2.68 | -2.19 % | 0 | 2.72 | 2.75 | 2.64 |
| 10/07/2026 | 2.87 | +6.69 % | 0 | 2.77 | 2.89 | 2.77 |
