| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.91 | -1.64 % | 0 | 4.07 | 4.11 | 3.53 |
| 22/05/2026 | 4.06 | +5.32 % | 0 | 3.99 | 4.19 | 3.96 |
| 25/05/2026 | 4.25 | +4.94 % | 0 | 4.21 | 4.25 | 4.18 |
| 26/05/2026 | 4.30 | +1.06 % | 0 | 4.20 | 4.32 | 4.19 |
| 27/05/2026 | 4.61 | +7.09 % | 0 | 4.45 | 4.62 | 4.45 |
