| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.17 | +4.65 % | 0 | 4.07 | 4.23 | 4.00 |
| 23/02/2026 | 4.07 | -1.33 % | 0 | 4.06 | 4.15 | 4.04 |
| 24/02/2026 | 4.18 | +3.47 % | 0 | 4.17 | 4.25 | 4.14 |
| 25/02/2026 | 4.13 | -1.32 % | 0 | 4.16 | 4.25 | 4.08 |
| 26/02/2026 | 4.47 | +9.29 % | 0 | 4.08 | 4.52 | 4.01 |