| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | +2.52 % | 0 | 4.88 | 5.09 | 4.88 |
| 30/09/2025 | 4.94 | -1.98 % | 0 | 5.02 | 5.05 | 4.91 |
| 01/10/2025 | 5.20 | +5.48 % | 0 | 4.94 | 5.22 | 4.94 |
| 02/10/2025 | 5.84 | +12.96 % | 0 | 5.66 | 6.00 | 5.66 |
| 03/10/2025 | 6.03 | +3.79 % | 0 | 6.00 | 6.08 | 5.92 |
