| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | -2.01 % | 0 | 3.59 | 3.62 | 3.05 |
| 22/05/2026 | 3.57 | +6.1 % | 0 | 3.50 | 3.70 | 3.47 |
| 25/05/2026 | 3.76 | +5.62 % | 0 | 3.72 | 3.76 | 3.69 |
| 26/05/2026 | 3.81 | +1.2 % | 0 | 3.72 | 3.83 | 3.71 |
| 27/05/2026 | 4.09 | +6.94 % | 0 | 3.96 | 4.09 | 3.96 |
