| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.70 | +5.11 % | 0 | 3.60 | 3.77 | 3.54 |
| 23/02/2026 | 3.60 | -1.78 % | 0 | 3.59 | 3.67 | 3.57 |
| 24/02/2026 | 3.71 | +3.63 % | 0 | 3.70 | 3.79 | 3.66 |
| 25/02/2026 | 3.65 | -1.62 % | 0 | 3.68 | 3.78 | 3.61 |
| 26/02/2026 | 3.65 | +0.83 % | 0 | 3.61 | 3.71 | 3.55 |