| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.23 | +4.87 % | 0 | 3.14 | 3.38 | 3.10 |
| 23/02/2026 | 3.13 | -2.49 % | 0 | 3.13 | 3.23 | 3.11 |
| 24/02/2026 | 3.26 | +3.82 % | 0 | 3.24 | 3.33 | 3.19 |
| 25/02/2026 | 3.19 | -1.85 % | 0 | 3.23 | 3.34 | 3.17 |
| 26/02/2026 | 3.19 | +0.16 % | 0 | 3.16 | 3.27 | 3.08 |