| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.62 | +2.33 % | 0 | 4.43 | 4.62 | 4.42 |
| 30/09/2025 | 4.48 | -2.4 % | 0 | 4.57 | 4.59 | 4.44 |
| 01/10/2025 | 4.73 | +5.58 % | 0 | 4.48 | 4.75 | 4.48 |
| 02/10/2025 | 5.38 | +13.88 % | 0 | 5.19 | 5.54 | 5.19 |
| 03/10/2025 | 5.57 | +4.11 % | 0 | 5.53 | 5.62 | 5.45 |
