| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.18 | -0.88 % | 0 | 6.32 | 6.39 | 6.14 |
| 06/01/2026 | 6.00 | -2.28 % | 0 | 6.23 | 6.23 | 5.90 |
| 07/01/2026 | 5.82 | -1.69 % | 0 | 5.96 | 6.01 | 5.82 |
| 08/01/2026 | 5.96 | +3.03 % | 0 | 5.70 | 6.00 | 5.54 |
| 09/01/2026 | 5.98 | +1.36 % | 0 | 6.04 | 6.25 | 5.97 |