| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.95 | -2.81 % | 0 | 3.11 | 3.14 | 2.57 |
| 22/05/2026 | 3.09 | +6.38 % | 0 | 3.03 | 3.21 | 3.00 |
| 25/05/2026 | 3.29 | +5.97 % | 0 | 3.24 | 3.29 | 3.21 |
| 26/05/2026 | 3.33 | +1.68 % | 0 | 3.23 | 3.35 | 3.22 |
| 27/05/2026 | 3.61 | +7.93 % | 0 | 3.48 | 3.65 | 3.48 |
