| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | +2.58 % | 0 | 3.97 | 4.19 | 3.97 |
| 30/09/2025 | 4.04 | -2.77 % | 0 | 4.11 | 4.14 | 3.98 |
| 01/10/2025 | 4.29 | +6.06 % | 0 | 4.04 | 4.32 | 4.04 |
| 02/10/2025 | 4.92 | +15.11 % | 0 | 4.74 | 5.08 | 4.72 |
| 03/10/2025 | 5.11 | +3.97 % | 0 | 5.06 | 5.16 | 4.99 |
