| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.70 | -1.3 % | 0 | 5.84 | 5.91 | 5.66 |
| 06/01/2026 | 5.53 | -2.47 % | 0 | 5.76 | 5.76 | 5.42 |
| 07/01/2026 | 5.36 | -2.1 % | 0 | 5.48 | 5.53 | 5.36 |
| 08/01/2026 | 5.49 | +3.2 % | 0 | 5.23 | 5.53 | 5.09 |
| 09/01/2026 | 5.51 | +1.29 % | 0 | 5.57 | 5.78 | 5.51 |