| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +2.89 % | 0 | 3.54 | 3.74 | 3.54 |
| 30/09/2025 | 3.60 | -3.1 % | 0 | 3.67 | 3.69 | 3.54 |
| 01/10/2025 | 3.84 | +6.67 % | 0 | 3.59 | 3.87 | 3.59 |
| 02/10/2025 | 4.46 | +16.15 % | 0 | 4.28 | 4.63 | 4.28 |
| 03/10/2025 | 4.66 | +3.91 % | 0 | 4.62 | 4.71 | 4.53 |
