| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +2.96 % | 0 | 3.12 | 3.31 | 3.12 |
| 30/09/2025 | 3.17 | -3.35 % | 0 | 3.26 | 3.28 | 3.13 |
| 01/10/2025 | 3.41 | +7.23 % | 0 | 3.17 | 3.44 | 3.17 |
| 02/10/2025 | 4.02 | +18.24 % | 0 | 3.84 | 4.19 | 3.84 |
| 03/10/2025 | 4.21 | +3.57 % | 0 | 4.17 | 4.27 | 4.09 |
