| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.76 | -2.16 % | 0 | 4.92 | 5.03 | 4.73 |
| 06/01/2026 | 4.61 | -2.95 % | 0 | 4.83 | 4.84 | 4.47 |
| 07/01/2026 | 4.43 | -3.06 % | 0 | 4.56 | 4.65 | 4.40 |
| 08/01/2026 | 4.57 | +3.16 % | 0 | 4.31 | 4.65 | 4.13 |
| 09/01/2026 | 4.58 | +0.33 % | 0 | 4.66 | 4.89 | 4.53 |