| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -2.16 % | 0 | 4.46 | 4.56 | 4.26 |
| 06/01/2026 | 4.16 | -3.37 % | 0 | 4.38 | 4.38 | 4.03 |
| 07/01/2026 | 3.98 | -3.4 % | 0 | 4.12 | 4.20 | 3.96 |
| 08/01/2026 | 4.12 | +3.26 % | 0 | 3.86 | 4.18 | 3.72 |
| 09/01/2026 | 4.13 | +0.36 % | 0 | 4.21 | 4.43 | 4.09 |