| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.04 | +19.54 % | 0 | 0.78 | 1.12 | 0.78 |
| 21/08/2026 | 0.86 | -17.31 % | 0 | 1.00 | 1.00 | 0.84 |
| 24/08/2026 | 1.06 | +23.26 % | 0 | 0.99 | 1.07 | 0.95 |
| 25/08/2026 | 1.02 | -4.67 % | 0 | 1.04 | 1.11 | 1.01 |
| 26/08/2026 | 1.00 | -1.49 % | 0 | 0.98 | 1.01 | 0.97 |
