| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.87 | -2.4 % | 0 | 4.01 | 4.11 | 3.82 |
| 06/01/2026 | 3.73 | -3.5 % | 0 | 3.93 | 3.93 | 3.60 |
| 07/01/2026 | 3.55 | -3.01 % | 0 | 3.67 | 3.75 | 3.53 |
| 08/01/2026 | 3.69 | +3.8 % | 0 | 3.44 | 3.73 | 3.28 |
| 09/01/2026 | 3.69 | +0.54 % | 0 | 3.76 | 3.98 | 3.67 |