| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.45 | -2.68 % | 0 | 3.59 | 3.66 | 3.41 |
| 06/01/2026 | 3.30 | -4.22 % | 0 | 3.50 | 3.50 | 3.19 |
| 07/01/2026 | 3.14 | -3.54 % | 0 | 3.27 | 3.32 | 3.13 |
| 08/01/2026 | 3.27 | +3.98 % | 0 | 3.03 | 3.31 | 2.89 |
| 09/01/2026 | 3.27 | +0.31 % | 0 | 3.34 | 3.55 | 3.26 |
