| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.41 | +2.92 % | 0 | 1.32 | 1.70 | 1.30 |
| 22/05/2026 | 1.28 | -11.11 % | 0 | 1.34 | 1.35 | 1.20 |
| 25/05/2026 | 1.15 | -10.85 % | 0 | 1.18 | 1.20 | 1.15 |
| 26/05/2026 | 1.13 | -2.59 % | 0 | 1.17 | 1.18 | 1.12 |
| 27/05/2026 | 0.95 | -15.93 % | 0 | 1.05 | 1.05 | 0.94 |