| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.53 | +5.54 % | 0 | 3.24 | 3.59 | 3.24 |
| 21/08/2026 | 3.33 | -5.54 % | 0 | 3.47 | 3.47 | 3.32 |
| 24/08/2026 | 3.55 | +6.46 % | 0 | 3.47 | 3.55 | 3.44 |
| 25/08/2026 | 3.50 | -1.69 % | 0 | 3.52 | 3.60 | 3.50 |
| 26/08/2026 | 3.49 | -0.29 % | 0 | 3.46 | 3.49 | 3.46 |
