| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.95 | -2.96 % | 0 | 2.99 | 3.00 | 2.89 |
| 07/07/2026 | 3.00 | +1.53 % | 0 | 2.85 | 3.00 | 2.82 |
| 08/07/2026 | 3.29 | +10.23 % | 0 | 3.06 | 3.29 | 3.06 |
| 09/07/2026 | 3.32 | +1.38 % | 0 | 3.28 | 3.36 | 3.26 |
| 10/07/2026 | 3.13 | -4.86 % | 0 | 3.23 | 3.24 | 3.11 |
