| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.44 | -2.55 % | 0 | 3.48 | 3.48 | 3.41 |
| 07/07/2026 | 3.48 | +1.16 % | 0 | 3.35 | 3.48 | 3.33 |
| 08/07/2026 | 3.78 | +8.48 % | 0 | 3.56 | 3.78 | 3.56 |
| 09/07/2026 | 3.81 | +1.2 % | 0 | 3.78 | 3.85 | 3.74 |
| 10/07/2026 | 3.62 | -4.62 % | 0 | 3.73 | 3.73 | 3.61 |
