| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.94 | -2.11 % | 0 | 3.97 | 3.97 | 3.90 |
| 07/07/2026 | 3.98 | +1.27 % | 0 | 3.85 | 3.98 | 3.82 |
| 08/07/2026 | 4.27 | +7.56 % | 0 | 4.05 | 4.27 | 4.05 |
| 09/07/2026 | 4.31 | +1.06 % | 0 | 4.27 | 4.36 | 4.24 |
| 10/07/2026 | 4.12 | -3.86 % | 0 | 4.22 | 4.23 | 4.10 |
