| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.52 | +4.15 % | 0 | 4.24 | 4.59 | 4.24 |
| 21/08/2026 | 4.33 | -4.31 % | 0 | 4.47 | 4.47 | 4.32 |
| 24/08/2026 | 4.54 | +4.85 % | 0 | 4.47 | 4.54 | 4.43 |
| 25/08/2026 | 4.50 | -1.1 % | 0 | 4.51 | 4.60 | 4.50 |
| 26/08/2026 | 4.45 | -1.22 % | 0 | 4.46 | 4.49 | 4.37 |
