| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | -1.99 % | 0 | 4.47 | 4.47 | 4.40 |
| 07/07/2026 | 4.47 | +0.9 % | 0 | 4.34 | 4.47 | 4.32 |
| 08/07/2026 | 4.77 | +6.71 % | 0 | 4.54 | 4.77 | 4.54 |
| 09/07/2026 | 4.80 | +0.84 % | 0 | 4.77 | 4.86 | 4.74 |
| 10/07/2026 | 4.61 | -3.66 % | 0 | 4.72 | 4.72 | 4.60 |
