| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.02 | +3.72 % | 0 | 4.74 | 5.09 | 4.74 |
| 21/08/2026 | 4.83 | -3.88 % | 0 | 4.97 | 4.97 | 4.82 |
| 24/08/2026 | 5.04 | +4.35 % | 0 | 4.97 | 5.04 | 4.93 |
| 25/08/2026 | 5.00 | -0.99 % | 0 | 5.01 | 5.10 | 5.00 |
| 26/08/2026 | 4.96 | -0.8 % | 0 | 4.96 | 4.97 | 4.96 |
