| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.46 | -4.03 % | 0 | 3.54 | 3.59 | 3.33 |
| 23/02/2026 | 3.55 | +2.31 % | 0 | 3.55 | 3.59 | 3.45 |
| 24/02/2026 | 3.45 | -2.54 % | 0 | 3.46 | 3.52 | 3.37 |
| 25/02/2026 | 3.51 | +1.59 % | 0 | 3.48 | 3.55 | 3.36 |
| 26/02/2026 | 3.50 | -0.57 % | 0 | 3.53 | 3.61 | 3.40 |