| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | -2.38 % | 0 | 4.28 | 4.28 | 4.08 |
| 30/09/2025 | 4.22 | +2.06 % | 0 | 4.15 | 4.27 | 4.13 |
| 01/10/2025 | 3.99 | -5.57 % | 0 | 4.21 | 4.21 | 3.97 |
| 02/10/2025 | 3.50 | -12.19 % | 0 | 3.62 | 3.64 | 3.38 |
| 03/10/2025 | 3.34 | -3.89 % | 0 | 3.36 | 3.44 | 3.30 |
