| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.56 | +1.46 % | 0 | 5.41 | 5.95 | 5.38 |
| 22/05/2026 | 5.42 | -3.13 % | 0 | 5.48 | 5.51 | 5.28 |
| 25/05/2026 | 5.22 | -3.33 % | 0 | 5.26 | 5.29 | 5.22 |
| 26/05/2026 | 5.18 | -0.86 % | 0 | 5.26 | 5.28 | 5.16 |
| 27/05/2026 | 4.91 | -4.76 % | 0 | 5.04 | 5.04 | 4.86 |