| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.34 | -2.47 % | 0 | 5.43 | 5.52 | 5.12 |
| 23/02/2026 | 5.44 | +2.06 % | 0 | 5.44 | 5.52 | 5.30 |
| 24/02/2026 | 5.32 | -1.85 % | 0 | 5.34 | 5.44 | 5.20 |
| 25/02/2026 | 5.39 | +1.41 % | 0 | 5.35 | 5.49 | 5.17 |
| 26/02/2026 | 5.05 | -6.4 % | 0 | 5.42 | 5.53 | 4.95 |