| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.54 | +1.21 % | 0 | 7.38 | 7.92 | 7.35 |
| 22/05/2026 | 7.39 | -2.25 % | 0 | 7.46 | 7.49 | 7.26 |
| 25/05/2026 | 7.19 | -2.44 % | 0 | 7.24 | 7.27 | 7.19 |
| 26/05/2026 | 7.15 | -0.69 % | 0 | 7.24 | 7.25 | 7.13 |
| 27/05/2026 | 6.84 | -3.93 % | 0 | 7.00 | 7.00 | 6.83 |
