| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | -1.58 % | 0 | 6.12 | 6.13 | 5.88 |
| 30/09/2025 | 6.05 | +1.85 % | 0 | 5.98 | 6.15 | 5.95 |
| 01/10/2025 | 5.80 | -3.97 % | 0 | 6.05 | 6.06 | 5.74 |
| 02/10/2025 | 5.24 | -9.5 % | 0 | 5.38 | 5.43 | 5.08 |
| 03/10/2025 | 5.06 | -2.88 % | 0 | 5.09 | 5.20 | 4.99 |
