| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.16 | +9.34 % | 0 | 2.91 | 3.18 | 2.91 |
| 20/08/2026 | 2.96 | -5.73 % | 0 | 3.24 | 3.24 | 2.90 |
| 21/08/2026 | 3.16 | +6.76 % | 0 | 3.02 | 3.17 | 3.01 |
| 24/08/2026 | 2.94 | -6.67 % | 0 | 3.02 | 3.05 | 2.94 |
| 25/08/2026 | 2.98 | +1.71 % | 0 | 2.96 | 2.98 | 2.89 |
