| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.88 | -1.41 % | 0 | 5.04 | 5.09 | 4.50 |
| 22/05/2026 | 5.03 | +4.14 % | 0 | 4.97 | 5.17 | 4.94 |
| 25/05/2026 | 5.23 | +3.98 % | 0 | 5.19 | 5.23 | 5.16 |
| 26/05/2026 | 5.27 | +0.76 % | 0 | 5.19 | 5.29 | 5.17 |
| 27/05/2026 | 5.47 | +3.6 % | 0 | 5.42 | 5.61 | 5.42 |