| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.89 | -0.82 % | 0 | 10.93 | 10.94 | 10.86 |
| 07/07/2026 | 10.93 | +0.37 % | 0 | 10.80 | 10.93 | 10.77 |
| 08/07/2026 | 11.23 | +2.74 % | 0 | 11.02 | 11.23 | 11.02 |
| 09/07/2026 | 11.27 | +0.45 % | 0 | 11.24 | 11.32 | 11.20 |
| 10/07/2026 | 11.08 | -1.51 % | 0 | 11.19 | 11.19 | 11.06 |
