| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.58 | +1.67 % | 0 | 4.43 | 4.96 | 4.35 |
| 22/05/2026 | 4.43 | -3.9 % | 0 | 4.50 | 4.52 | 4.26 |
| 25/05/2026 | 4.24 | -4.07 % | 0 | 4.28 | 4.32 | 4.21 |
| 26/05/2026 | 4.20 | -0.94 % | 0 | 4.28 | 4.34 | 4.15 |
| 27/05/2026 | 3.91 | -6.46 % | 0 | 4.08 | 4.09 | 3.85 |