| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.92 | -1.5 % | 0 | 5.95 | 5.96 | 5.89 |
| 07/07/2026 | 5.96 | +0.59 % | 0 | 5.82 | 5.96 | 5.80 |
| 08/07/2026 | 6.25 | +4.87 % | 0 | 6.03 | 6.25 | 6.03 |
| 09/07/2026 | 6.29 | +0.64 % | 0 | 6.26 | 6.34 | 6.23 |
| 10/07/2026 | 6.10 | -2.71 % | 0 | 6.21 | 6.22 | 6.08 |
