| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.63 | -1.49 % | 0 | 5.78 | 5.84 | 5.60 |
| 06/01/2026 | 5.45 | -2.94 % | 0 | 5.69 | 5.69 | 5.35 |
| 07/01/2026 | 5.27 | -2.41 % | 0 | 5.41 | 5.46 | 5.27 |
| 08/01/2026 | 5.41 | +2.37 % | 0 | 5.16 | 5.46 | 4.99 |
| 09/01/2026 | 5.43 | +0.28 % | 0 | 5.50 | 5.71 | 5.43 |
