| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.14 | -1.44 % | 0 | 5.28 | 5.35 | 5.10 |
| 06/01/2026 | 4.95 | -3.13 % | 0 | 5.19 | 5.19 | 4.85 |
| 07/01/2026 | 4.77 | -2.65 % | 0 | 4.92 | 4.96 | 4.77 |
| 08/01/2026 | 4.91 | +2.62 % | 0 | 4.66 | 4.96 | 4.49 |
| 09/01/2026 | 4.93 | +0.31 % | 0 | 5.00 | 5.21 | 4.92 |