| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -1.8 % | 0 | 4.78 | 4.85 | 4.60 |
| 06/01/2026 | 4.45 | -3.47 % | 0 | 4.69 | 4.69 | 4.35 |
| 07/01/2026 | 4.27 | -2.95 % | 0 | 4.41 | 4.46 | 4.27 |
| 08/01/2026 | 4.41 | +2.92 % | 0 | 4.16 | 4.46 | 3.99 |
| 09/01/2026 | 4.43 | +0.45 % | 0 | 4.50 | 4.71 | 4.42 |
