| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | -2.19 % | 0 | 4.18 | 4.24 | 3.99 |
| 06/01/2026 | 3.86 | -4.1 % | 0 | 4.09 | 4.09 | 3.75 |
| 07/01/2026 | 3.68 | -3.16 % | 0 | 3.81 | 3.87 | 3.68 |
| 08/01/2026 | 3.82 | +3.67 % | 0 | 3.56 | 3.85 | 3.40 |
| 09/01/2026 | 3.84 | +0.66 % | 0 | 3.90 | 4.11 | 3.83 |
