| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.22 | -3.01 % | 0 | 3.39 | 3.45 | 3.19 |
| 06/01/2026 | 3.06 | -5.12 % | 0 | 3.30 | 3.30 | 2.95 |
| 07/01/2026 | 2.88 | -4. % | 0 | 3.02 | 3.07 | 2.88 |
| 08/01/2026 | 3.02 | +4.33 % | 0 | 2.76 | 3.06 | 2.60 |
| 09/01/2026 | 3.04 | +0.83 % | 0 | 3.10 | 3.31 | 3.03 |