| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.37 | +2.59 % | 0 | 3.21 | 3.40 | 3.15 |
| 06/01/2026 | 3.54 | +4.59 % | 0 | 3.31 | 3.65 | 3.31 |
| 07/01/2026 | 3.72 | +3.33 % | 0 | 3.59 | 3.72 | 3.54 |
| 08/01/2026 | 3.59 | -3.37 % | 0 | 3.84 | 4.00 | 3.54 |
| 09/01/2026 | 3.57 | -0.42 % | 0 | 3.49 | 3.57 | 3.29 |
