| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.92 | -0.64 % | 0 | 13.98 | 13.99 | 13.87 |
| 06/10/2026 | 13.83 | -0.58 % | 0 | 13.87 | 13.88 | 13.74 |
| 07/10/2026 | 13.79 | -0.29 % | 0 | 13.79 | 13.82 | 13.62 |
| 08/10/2026 | 13.92 | +1.02 % | 0 | 13.88 | 13.96 | 13.88 |
| 09/10/2026 | 13.89 | -0.14 % | 0 | 13.84 | 13.89 | 13.81 |
