| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.78 | -0.74 % | 0 | 12.81 | 12.82 | 12.74 |
| 07/07/2026 | 12.81 | +0.39 % | 0 | 12.68 | 12.81 | 12.65 |
| 08/07/2026 | 13.10 | +2.34 % | 0 | 12.88 | 13.10 | 12.88 |
| 09/07/2026 | 13.14 | +0.38 % | 0 | 13.10 | 13.20 | 13.08 |
| 10/07/2026 | 12.95 | -1.22 % | 0 | 13.07 | 13.07 | 12.94 |
