| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.13 | -1.24 % | 0 | 11.23 | 11.35 | 10.98 |
| 23/02/2026 | 11.24 | +1.08 % | 0 | 11.25 | 11.27 | 11.16 |
| 24/02/2026 | 11.13 | -0.89 % | 0 | 11.14 | 11.18 | 11.05 |
| 25/02/2026 | 11.19 | +0.81 % | 0 | 11.16 | 11.26 | 11.04 |
| 26/02/2026 | 11.18 | -0.09 % | 0 | 11.23 | 11.29 | 11.12 |