| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.99 | -1.74 % | 0 | 13.23 | 13.23 | 12.96 |
| 20/08/2026 | 13.19 | +1.77 % | 0 | 12.90 | 13.25 | 12.90 |
| 21/08/2026 | 12.99 | -1.14 % | 0 | 13.14 | 13.14 | 12.98 |
| 24/08/2026 | 13.20 | +1.85 % | 0 | 13.14 | 13.20 | 13.10 |
| 25/08/2026 | 13.18 | +0. % | 0 | 13.18 | 13.26 | 13.17 |
