| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.06 | -0.98 % | 0 | 11.16 | 11.34 | 10.85 |
| 23/02/2026 | 11.17 | +1.22 % | 0 | 11.18 | 11.19 | 11.09 |
| 24/02/2026 | 11.06 | -0.58 % | 0 | 11.07 | 11.11 | 10.99 |
| 25/02/2026 | 11.11 | +0.95 % | 0 | 11.09 | 11.24 | 10.90 |
| 26/02/2026 | 11.11 | +0.23 % | 0 | 11.15 | 11.21 | 11.04 |