| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.68 | -0.58 % | 0 | 13.76 | 13.77 | 13.65 |
| 06/10/2026 | 13.60 | -0.44 % | 0 | 13.65 | 13.66 | 13.52 |
| 07/10/2026 | 13.57 | -0.07 % | 0 | 13.56 | 13.59 | 13.39 |
| 08/10/2026 | 13.69 | +1.26 % | 0 | 13.65 | 13.73 | 13.65 |
| 09/10/2026 | 13.66 | +0. % | 0 | 13.63 | 13.66 | 13.57 |
