| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.21 | -1.15 % | 0 | 11.32 | 11.43 | 11.06 |
| 23/02/2026 | 11.32 | +1.07 % | 0 | 11.33 | 11.36 | 11.24 |
| 24/02/2026 | 11.21 | -0.71 % | 0 | 11.22 | 11.26 | 11.14 |
| 25/02/2026 | 11.27 | +0.99 % | 0 | 11.24 | 11.34 | 11.12 |
| 26/02/2026 | 11.26 | +0.09 % | 0 | 11.28 | 11.37 | 11.20 |