| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | -1.77 % | 0 | 4.59 | 4.65 | 4.39 |
| 06/01/2026 | 4.25 | -3.85 % | 0 | 4.49 | 4.49 | 4.15 |
| 07/01/2026 | 4.08 | -2.98 % | 0 | 4.22 | 4.26 | 4.08 |
| 08/01/2026 | 4.21 | +3.19 % | 0 | 3.95 | 4.25 | 3.80 |
| 09/01/2026 | 4.23 | +0.48 % | 0 | 4.30 | 4.51 | 4.22 |