| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.14 | -1.37 % | 0 | 6.29 | 6.35 | 6.10 |
| 06/01/2026 | 5.97 | -2.53 % | 0 | 6.20 | 6.20 | 5.87 |
| 07/01/2026 | 5.79 | -2.03 % | 0 | 5.92 | 5.98 | 5.79 |
| 08/01/2026 | 5.93 | +2.33 % | 0 | 5.67 | 5.96 | 5.51 |
| 09/01/2026 | 5.95 | +0.42 % | 0 | 6.01 | 6.22 | 5.94 |
