| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.64 | -1.49 % | 0 | 5.80 | 5.87 | 5.61 |
| 06/01/2026 | 5.47 | -2.67 % | 0 | 5.71 | 5.71 | 5.37 |
| 07/01/2026 | 5.29 | -2.22 % | 0 | 5.44 | 5.48 | 5.29 |
| 08/01/2026 | 5.43 | +2.55 % | 0 | 5.17 | 5.47 | 5.01 |
| 09/01/2026 | 5.45 | +0.46 % | 0 | 5.51 | 5.73 | 5.44 |
