| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.65 | -1.59 % | 0 | 4.80 | 4.87 | 4.62 |
| 06/01/2026 | 4.48 | -3.24 % | 0 | 4.71 | 4.71 | 4.38 |
| 07/01/2026 | 4.31 | -2.82 % | 0 | 4.44 | 4.49 | 4.31 |
| 08/01/2026 | 4.44 | +3.5 % | 0 | 4.18 | 4.48 | 4.02 |
| 09/01/2026 | 4.46 | +0.9 % | 0 | 4.52 | 4.73 | 4.45 |