| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.45 | -1.55 % | 0 | 4.61 | 4.67 | 4.42 |
| 06/01/2026 | 4.28 | -3.39 % | 0 | 4.51 | 4.51 | 4.18 |
| 07/01/2026 | 4.11 | -2.96 % | 0 | 4.25 | 4.30 | 4.11 |
| 08/01/2026 | 4.24 | +3.41 % | 0 | 3.98 | 4.28 | 3.83 |
| 09/01/2026 | 4.26 | +0.71 % | 0 | 4.33 | 4.53 | 4.25 |