| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.06 | -1.82 % | 0 | 4.21 | 4.27 | 4.02 |
| 06/01/2026 | 3.89 | -3.6 % | 0 | 4.13 | 4.13 | 3.79 |
| 07/01/2026 | 3.71 | -3.13 % | 0 | 3.86 | 3.90 | 3.71 |
| 08/01/2026 | 3.85 | +3.92 % | 0 | 3.60 | 3.89 | 3.44 |
| 09/01/2026 | 3.87 | +0.91 % | 0 | 3.93 | 4.14 | 3.86 |
