| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -1.61 % | 0 | 3.83 | 3.89 | 3.63 |
| 06/01/2026 | 3.49 | -3.86 % | 0 | 3.73 | 3.73 | 3.39 |
| 07/01/2026 | 3.32 | -3.63 % | 0 | 3.45 | 3.50 | 3.32 |
| 08/01/2026 | 3.45 | +4.55 % | 0 | 3.20 | 3.50 | 3.05 |
| 09/01/2026 | 3.47 | +1.17 % | 0 | 3.54 | 3.74 | 3.46 |
