| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.36 | +2.91 % | 0 | 3.20 | 3.39 | 3.14 |
| 06/01/2026 | 3.53 | +4.91 % | 0 | 3.30 | 3.63 | 3.30 |
| 07/01/2026 | 3.70 | +3.64 % | 0 | 3.56 | 3.70 | 3.52 |
| 08/01/2026 | 3.57 | -3.39 % | 0 | 3.82 | 3.98 | 3.53 |
| 09/01/2026 | 3.55 | -0.42 % | 0 | 3.48 | 3.56 | 3.28 |