| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.37 | +1.61 % | 0 | 5.21 | 5.40 | 5.15 |
| 06/01/2026 | 5.53 | +2.79 % | 0 | 5.30 | 5.65 | 5.30 |
| 07/01/2026 | 5.72 | +2.14 % | 0 | 5.58 | 5.72 | 5.53 |
| 08/01/2026 | 5.58 | -2.28 % | 0 | 5.83 | 6.00 | 5.53 |
| 09/01/2026 | 5.56 | -0.36 % | 0 | 5.49 | 5.57 | 5.28 |
