| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.34 | +1.81 % | 0 | 5.18 | 5.38 | 5.12 |
| 06/01/2026 | 5.51 | +3.18 % | 0 | 5.27 | 5.62 | 5.27 |
| 07/01/2026 | 5.69 | +2.25 % | 0 | 5.55 | 5.69 | 5.50 |
| 08/01/2026 | 5.55 | -2.29 % | 0 | 5.81 | 5.97 | 5.51 |
| 09/01/2026 | 5.53 | -0.36 % | 0 | 5.47 | 5.54 | 5.25 |
