| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.30 | +1.16 % | 0 | 11.14 | 11.41 | 10.99 |
| 06/01/2026 | 11.46 | +1.69 % | 0 | 11.23 | 11.65 | 11.17 |
| 07/01/2026 | 11.65 | +1.48 % | 0 | 11.50 | 11.73 | 11.37 |
| 08/01/2026 | 11.51 | -0.78 % | 0 | 11.78 | 12.01 | 11.38 |
| 09/01/2026 | 11.50 | +0.09 % | 0 | 11.42 | 11.60 | 11.13 |