| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.08 | -6.32 % | 0 | 4.32 | 4.36 | 4.06 |
| 20/02/2026 | 4.22 | +4.46 % | 0 | 4.12 | 4.29 | 4.05 |
| 23/02/2026 | 4.12 | -1.32 % | 0 | 4.11 | 4.20 | 4.08 |
| 24/02/2026 | 4.23 | +2.92 % | 0 | 4.22 | 4.31 | 4.18 |
| 25/02/2026 | 4.18 | -1.18 % | 0 | 4.21 | 4.31 | 4.13 |