| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.53 | +6.25 % | 0 | 1.49 | 1.59 | 1.46 |
| 06/10/2026 | 1.63 | +6.21 % | 0 | 1.59 | 1.71 | 1.56 |
| 07/10/2026 | 1.66 | +3.11 % | 0 | 1.66 | 1.83 | 1.64 |
| 08/10/2026 | 1.54 | -8.08 % | 0 | 1.57 | 1.59 | 1.49 |
| 09/10/2026 | 1.56 | +1.3 % | 0 | 1.60 | 1.65 | 1.56 |
