| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | -1.25 % | 0 | 4.12 | 4.16 | 3.59 |
| 22/05/2026 | 4.11 | +4.99 % | 0 | 4.04 | 4.23 | 4.01 |
| 25/05/2026 | 4.30 | +5.79 % | 0 | 4.26 | 4.30 | 4.23 |
| 26/05/2026 | 4.35 | +2.24 % | 0 | 4.25 | 4.37 | 4.23 |
| 27/05/2026 | 4.61 | +6.84 % | 0 | 4.47 | 4.67 | 4.47 |