| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | -1.55 % | 0 | 3.65 | 3.69 | 3.11 |
| 22/05/2026 | 3.63 | +5.38 % | 0 | 3.57 | 3.76 | 3.55 |
| 25/05/2026 | 3.83 | +6.25 % | 0 | 3.79 | 3.83 | 3.75 |
| 26/05/2026 | 3.87 | +1.98 % | 0 | 3.78 | 3.89 | 3.77 |
| 27/05/2026 | 4.15 | +7.66 % | 0 | 4.02 | 4.15 | 4.02 |
