| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.07 | +8.08 % | 0 | 1.03 | 1.13 | 1.01 |
| 06/10/2026 | 1.16 | +6.94 % | 0 | 1.12 | 1.25 | 1.11 |
| 07/10/2026 | 1.19 | +3.48 % | 0 | 1.19 | 1.35 | 1.17 |
| 08/10/2026 | 1.08 | -11.16 % | 0 | 1.11 | 1.13 | 1.03 |
| 09/10/2026 | 1.10 | +1.39 % | 0 | 1.13 | 1.19 | 1.10 |
