| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.31 | +4.75 % | 0 | 3.22 | 3.45 | 3.18 |
| 23/02/2026 | 3.21 | -2.43 % | 0 | 3.20 | 3.31 | 3.18 |
| 24/02/2026 | 3.34 | +3.73 % | 0 | 3.32 | 3.41 | 3.28 |
| 25/02/2026 | 3.27 | -1.8 % | 0 | 3.31 | 3.41 | 3.27 |
| 26/02/2026 | 3.26 | +0. % | 0 | 3.23 | 3.36 | 3.16 |