| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.03 | -2.1 % | 0 | 3.19 | 3.24 | 2.67 |
| 22/05/2026 | 3.18 | +6.19 % | 0 | 3.11 | 3.32 | 3.08 |
| 25/05/2026 | 3.36 | +6.67 % | 0 | 3.33 | 3.38 | 3.28 |
| 26/05/2026 | 3.41 | +2.4 % | 0 | 3.32 | 3.45 | 3.29 |
| 27/05/2026 | 3.68 | +8.24 % | 0 | 3.54 | 3.68 | 3.54 |